Telefonaktiebolaget LM Ericsson (publ) (ERCG)
EUR 8.38
(0.0%)
EUR 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 200.00 |
| 15 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 165.00 |
| 14 Oct, 2024 | 6.9 | 7.06 | 6.9 | 7.06 | 50.00 |
| 11 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Oct, 2024 | 6.92 | 7.01 | 6.92 | 7.01 | 300.00 |
| 30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Sep, 2024 | 6.86 | 7.06 | 6.86 | 7.06 | 700.00 |
| 25 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 360.00 |
| 24 Sep, 2024 | 7.11 | 7.11 | 6.97 | 6.97 | 100.00 |
| 20 Sep, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 320.00 |
ERT
ERWE
ESOM
ENR
EOAN
ERCB