Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)
EUR 7.25
(0.69%)
EUR 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 19 Mar, 2025 | 7.74 | 7.74 | 7.65 | 7.65 | 220.00 |
| 18 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 17 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 14 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 13 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
6922
1050
7219
LOVE
PCOR
CKT