Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.91 | 5.91 | 5.85 | 5.87 | 19.9 Thousand |
| 15 Feb, 2024 | 5.93 | 5.93 | 5.88 | 5.93 | 38.02 Thousand |
| 14 Feb, 2024 | 5.9 | 5.94 | 5.89 | 5.92 | 28.08 Thousand |
| 13 Feb, 2024 | 5.92 | 5.94 | 5.88 | 5.88 | 17.67 Thousand |
| 12 Feb, 2024 | 5.9 | 5.94 | 5.9 | 5.92 | 33.27 Thousand |
| 09 Feb, 2024 | 5.9 | 5.92 | 5.87 | 5.88 | 45.27 Thousand |
| 08 Feb, 2024 | 6.05 | 6.06 | 5.96 | 5.96 | 37.66 Thousand |
| 07 Feb, 2024 | 6.08 | 6.1 | 6.03 | 6.03 | 17.71 Thousand |
| 06 Feb, 2024 | 6.13 | 6.13 | 6.04 | 6.08 | 56.79 Thousand |
| 05 Feb, 2024 | 6.17 | 6.19 | 6.11 | 6.12 | 19.43 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH