Enel SpA (ENL.DE)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.89 | 5.94 | 5.87 | 5.89 | 43.5 Thousand |
| 29 Feb, 2024 | 5.89 | 5.91 | 5.88 | 5.89 | 8567.00 |
| 28 Feb, 2024 | 5.93 | 5.93 | 5.85 | 5.86 | 16.74 Thousand |
| 27 Feb, 2024 | 5.88 | 5.94 | 5.87 | 5.94 | 19.16 Thousand |
| 26 Feb, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 10.7 Thousand |
| 23 Feb, 2024 | 5.92 | 5.96 | 5.91 | 5.96 | 44.99 Thousand |
| 22 Feb, 2024 | 5.98 | 5.99 | 5.93 | 5.93 | 15.38 Thousand |
| 21 Feb, 2024 | 5.92 | 5.96 | 5.91 | 5.96 | 32.95 Thousand |
| 20 Feb, 2024 | 5.88 | 5.91 | 5.87 | 5.9 | 4726.00 |
| 19 Feb, 2024 | 5.88 | 5.92 | 5.86 | 5.86 | 17.66 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH