Eni S.p.A. (ENI)

EUR 15.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 23.8 23.86 23.71 23.75 14.73 Thousand
04 Sep, 2006 23.98 23.98 23.74 23.76 9161.00
01 Sep, 2006 23.87 23.99 23.87 23.92 25.99 Thousand
31 Aug, 2006 24.05 24.05 23.87 23.95 13.25 Thousand
30 Aug, 2006 24.02 24.04 23.88 23.88 13.55 Thousand
29 Aug, 2006 24.26 24.27 24.0 24.07 12.33 Thousand
28 Aug, 2006 24.13 24.35 24.13 24.35 5241.00
25 Aug, 2006 24.24 24.33 24.14 24.33 22.98 Thousand
24 Aug, 2006 24.14 24.27 24.06 24.26 21.68 Thousand
23 Aug, 2006 24.42 24.42 24.22 24.27 7179.00