Eni S.p.A. (ENI)

EUR 15.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 24.4 24.44 24.22 24.44 23.78 Thousand
21 Aug, 2006 24.37 24.44 24.37 24.41 5049.00
18 Aug, 2006 24.16 24.42 24.16 24.22 28.39 Thousand
17 Aug, 2006 24.28 24.39 24.04 24.39 16.27 Thousand
16 Aug, 2006 24.46 24.5 24.29 24.41 12.03 Thousand
15 Aug, 2006 24.27 24.48 24.22 24.47 44.3 Thousand
14 Aug, 2006 24.35 24.35 24.14 24.31 7910.00
11 Aug, 2006 24.25 24.3 24.18 24.25 5359.00
10 Aug, 2006 23.99 24.21 23.87 24.21 17.57 Thousand
09 Aug, 2006 24.0 24.22 23.82 24.22 18.63 Thousand