EUR 15.08
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2006 | 23.0 | 23.14 | 22.89 | 23.05 | 39.82 Thousand |
03 Oct, 2006 | 23.28 | 23.28 | 23.03 | 23.1 | 4145.00 |
02 Oct, 2006 | 23.48 | 23.5 | 23.38 | 23.42 | 6976.00 |
29 Sep, 2006 | 23.48 | 23.48 | 23.35 | 23.37 | 14.39 Thousand |
28 Sep, 2006 | 23.3 | 23.42 | 23.3 | 23.36 | 19.59 Thousand |
27 Sep, 2006 | 23.04 | 23.19 | 23.01 | 23.02 | 6949.00 |
26 Sep, 2006 | 22.78 | 22.83 | 22.74 | 22.83 | 7543.00 |
25 Sep, 2006 | 22.74 | 22.74 | 22.44 | 22.59 | 16.77 Thousand |
22 Sep, 2006 | 23.0 | 23.07 | 22.69 | 22.69 | 28.4 Thousand |
21 Sep, 2006 | 22.95 | 23.09 | 22.87 | 23.03 | 16.63 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL