Eni S.p.A. (ENI)

EUR 15.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 23.0 23.14 22.89 23.05 39.82 Thousand
03 Oct, 2006 23.28 23.28 23.03 23.1 4145.00
02 Oct, 2006 23.48 23.5 23.38 23.42 6976.00
29 Sep, 2006 23.48 23.48 23.35 23.37 14.39 Thousand
28 Sep, 2006 23.3 23.42 23.3 23.36 19.59 Thousand
27 Sep, 2006 23.04 23.19 23.01 23.02 6949.00
26 Sep, 2006 22.78 22.83 22.74 22.83 7543.00
25 Sep, 2006 22.74 22.74 22.44 22.59 16.77 Thousand
22 Sep, 2006 23.0 23.07 22.69 22.69 28.4 Thousand
21 Sep, 2006 22.95 23.09 22.87 23.03 16.63 Thousand