Eni S.p.A. (ENI)

EUR 15.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 16.75 16.87 16.53 16.53 28.13 Thousand
22 Jun, 2009 17.4 17.4 16.83 16.83 12.15 Thousand
19 Jun, 2009 17.6 17.6 17.18 17.34 26.25 Thousand
18 Jun, 2009 17.19 17.43 17.05 17.43 15.39 Thousand
17 Jun, 2009 17.45 17.45 17.19 17.26 14.97 Thousand
16 Jun, 2009 17.51 17.68 17.41 17.41 42.63 Thousand
15 Jun, 2009 18.0 18.0 17.52 17.52 8954.00
12 Jun, 2009 18.4 18.4 17.99 18.06 35.4 Thousand
11 Jun, 2009 18.03 18.3 18.03 18.26 12.56 Thousand
10 Jun, 2009 17.8 18.04 17.8 18.04 9439.00