Eni S.p.A. (ENI)

EUR 15.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 16.0 16.17 15.83 15.9 19.9 Thousand
07 Jul, 2009 16.49 16.53 16.05 16.05 9967.00
06 Jul, 2009 16.67 16.67 16.36 16.49 7427.00
03 Jul, 2009 17.13 17.13 16.78 16.8 5690.00
02 Jul, 2009 17.38 17.38 17.0 17.0 4347.00
01 Jul, 2009 17.19 17.39 17.15 17.39 7685.00
30 Jun, 2009 17.05 17.06 16.82 16.82 8021.00
29 Jun, 2009 16.79 16.96 16.56 16.96 6838.00
26 Jun, 2009 17.03 17.03 16.68 16.68 21.47 Thousand
25 Jun, 2009 16.91 17.0 16.51 16.71 36.72 Thousand