Eni S.p.A. (ENI)

EUR 15.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 16.8 17.13 16.55 17.13 20.34 Thousand
25 May, 2009 16.95 16.95 16.46 16.7 17.13 Thousand
22 May, 2009 16.85 16.98 16.71 16.78 6779.00
21 May, 2009 16.86 16.92 16.58 16.58 1477.00
20 May, 2009 16.8 17.13 16.8 17.05 17.15 Thousand
19 May, 2009 17.16 17.16 16.66 16.8 21.97 Thousand
18 May, 2009 16.45 16.73 16.12 16.73 38 Thousand
15 May, 2009 17.0 17.1 16.73 17.1 15.16 Thousand
14 May, 2009 16.91 16.91 16.58 16.7 17.35 Thousand
13 May, 2009 17.29 17.55 16.93 16.93 22.78 Thousand