Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.17 15.23 15.16 15.18 3308.00
09 May, 2024 14.97 15.03 14.93 15.03 12.09 Thousand
08 May, 2024 14.93 14.94 14.76 14.94 4333.00
07 May, 2024 14.85 14.98 14.85 14.97 13 Thousand
06 May, 2024 14.77 14.92 14.77 14.86 3326.00
03 May, 2024 14.75 14.8 14.67 14.71 61.35 Thousand
02 May, 2024 14.9 14.97 14.77 14.83 18.01 Thousand
30 Apr, 2024 15.4 15.45 15.18 15.45 7152.00
29 Apr, 2024 15.26 15.34 15.25 15.28 1574.00
26 Apr, 2024 15.37 15.37 15.2 15.27 43.08 Thousand