Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.11 15.11 14.91 14.96 20.94 Thousand
01 Dec, 2023 15.14 15.26 15.14 15.25 60.93 Thousand
30 Nov, 2023 15.14 15.4 15.14 15.15 13.44 Thousand
29 Nov, 2023 15.23 15.23 15.07 15.1 8769.00
28 Nov, 2023 15.02 15.2 15.02 15.2 7165.00
27 Nov, 2023 15.05 15.12 14.98 15.03 7204.00
24 Nov, 2023 14.92 15.1 14.92 15.06 7347.00
23 Nov, 2023 14.82 14.96 14.81 14.93 4033.00
22 Nov, 2023 14.99 14.99 14.6 14.71 4768.00
21 Nov, 2023 14.94 14.96 14.9 14.94 5901.00