Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.4 15.4 15.08 15.08 66.37 Thousand
05 Jan, 2024 15.44 15.55 15.41 15.55 6220.00
04 Jan, 2024 15.59 15.63 15.52 15.52 5553.00
03 Jan, 2024 15.57 15.57 15.35 15.44 14.29 Thousand
02 Jan, 2024 15.54 15.64 15.47 15.55 3270.00
29 Dec, 2023 15.35 15.45 15.35 15.45 4035.00
28 Dec, 2023 15.45 15.46 15.35 15.36 6547.00
27 Dec, 2023 15.34 15.45 15.31 15.43 4503.00
22 Dec, 2023 15.0 15.33 15.0 15.29 6319.00
21 Dec, 2023 15.22 15.25 15.09 15.2 12.13 Thousand