Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.39 15.46 15.31 15.44 4373.00
20 Oct, 2023 15.54 15.57 15.37 15.4 9558.00
19 Oct, 2023 15.61 15.61 15.38 15.45 7988.00
18 Oct, 2023 15.65 15.74 15.58 15.64 24.67 Thousand
17 Oct, 2023 15.46 15.6 15.46 15.54 8248.00
16 Oct, 2023 15.65 15.65 15.49 15.49 21.05 Thousand
13 Oct, 2023 15.39 15.55 15.36 15.5 14.24 Thousand
12 Oct, 2023 15.15 15.39 15.15 15.29 2369.00
11 Oct, 2023 15.23 15.31 15.08 15.08 58.75 Thousand
10 Oct, 2023 15.01 15.15 14.84 15.15 6048.00