EV Digital Invest AG (ENGL.DE)

EUR 0.27

(28.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.54 4.54 4.54 4.54 -
09 Nov, 2023 4.54 4.54 4.54 4.54 -
08 Nov, 2023 4.54 4.54 4.54 4.54 -
07 Nov, 2023 4.58 4.58 4.58 4.58 -
06 Nov, 2023 4.54 4.54 4.54 4.54 -
03 Nov, 2023 4.54 4.54 4.54 4.54 -
02 Nov, 2023 4.7 4.7 4.54 4.54 1038.00
01 Nov, 2023 4.78 4.78 4.78 4.78 -
31 Oct, 2023 4.78 4.78 4.78 4.78 -
30 Oct, 2023 4.78 4.78 4.78 4.78 -