EV Digital Invest AG (ENGL.DE)

EUR 0.27

(28.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.32 4.32 4.32 4.32 -
08 Dec, 2023 4.32 4.32 4.28 4.28 95.00
07 Dec, 2023 4.24 4.24 4.2 4.2 5.00
06 Dec, 2023 4.4 4.4 4.4 4.4 -
05 Dec, 2023 4.4 4.4 4.4 4.4 -
04 Dec, 2023 4.2 4.36 4.2 4.36 19.00
01 Dec, 2023 4.28 4.28 4.28 4.28 -
30 Nov, 2023 4.32 4.32 4.32 4.32 -
29 Nov, 2023 4.28 4.28 4.28 4.28 -
28 Nov, 2023 4.32 4.32 4.32 4.32 -