EV Digital Invest AG (ENGL)

EUR 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.3 2.3 2.3 2.3 -
20 May, 2024 2.3 2.3 2.3 2.3 -
17 May, 2024 2.34 2.34 2.34 2.34 -
16 May, 2024 2.34 2.34 2.34 2.34 -
15 May, 2024 2.3 2.3 2.3 2.3 -
14 May, 2024 2.34 2.34 2.34 2.34 -
13 May, 2024 2.4 2.4 2.4 2.4 666.00
10 May, 2024 2.52 2.52 2.52 2.52 -
09 May, 2024 2.4 2.4 2.4 2.4 -
08 May, 2024 2.4 2.4 2.4 2.4 -