EV Digital Invest AG (ENGL.DE)

EUR 0.27

(28.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.36 4.36 4.36 4.36 -
24 Nov, 2023 4.36 4.36 4.36 4.36 -
23 Nov, 2023 4.3 4.36 4.3 4.36 300.00
22 Nov, 2023 4.5 4.5 4.5 4.5 -
21 Nov, 2023 4.46 4.46 4.46 4.46 -
20 Nov, 2023 4.46 4.46 4.46 4.46 -
17 Nov, 2023 4.5 4.5 4.5 4.5 -
16 Nov, 2023 4.5 4.5 4.5 4.5 -
15 Nov, 2023 4.54 4.54 4.54 4.54 -
14 Nov, 2023 4.54 4.54 4.54 4.54 -