EV Digital Invest AG (ENGL)

EUR 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 11.54 11.54 10.8 10.8 456.00
09 May, 2022 13.0 13.0 11.72 11.72 698.00
06 May, 2022 13.5 13.5 13.25 13.25 41.00
05 May, 2022 13.46 13.46 13.46 13.46 -
04 May, 2022 13.85 13.93 13.46 13.46 261.00
03 May, 2022 13.97 13.97 13.7 13.75 1717.00