EV Digital Invest AG (ENGL)

EUR 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.36 11.36 11.36 11.36 -
06 Jun, 2022 11.36 11.36 11.36 11.36 -
03 Jun, 2022 11.5 11.5 11.36 11.36 51.00
02 Jun, 2022 11.38 11.38 11.22 11.22 33.00
01 Jun, 2022 11.22 11.22 11.22 11.22 -
31 May, 2022 11.22 11.22 11.22 11.22 -
30 May, 2022 11.32 11.32 11.22 11.22 48.00
27 May, 2022 11.0 11.38 11.0 11.12 391.00
26 May, 2022 11.1 11.1 10.82 10.82 146.00
25 May, 2022 12.0 12.0 11.32 11.32 365.00