EV Digital Invest AG (ENGL)

EUR 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 11.84 12.06 11.84 12.06 146.00
23 May, 2022 11.2 11.74 11.2 11.74 352.00
20 May, 2022 11.4 11.42 11.4 11.42 293.00
19 May, 2022 11.2 11.64 11.2 11.3 610.00
18 May, 2022 11.16 11.52 11.0 11.0 381.00
17 May, 2022 9.88 10.76 9.88 10.76 430.00
16 May, 2022 9.38 9.38 9.38 9.38 -
13 May, 2022 8.49 9.45 8.49 9.18 906.00
12 May, 2022 9.2 9.25 8.75 8.75 281.00
11 May, 2022 10.46 10.5 10.1 10.1 559.00