EV Digital Invest AG (ENGL.DE)

EUR 0.27

(28.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5.0 5.0 5.0 5.0 -
10 Oct, 2023 5.05 5.05 5.05 5.05 -
09 Oct, 2023 5.0 5.0 5.0 5.0 -
06 Oct, 2023 5.0 5.0 5.0 5.0 -
05 Oct, 2023 4.92 4.92 4.92 4.92 -
04 Oct, 2023 5.0 5.0 5.0 5.0 -
03 Oct, 2023 4.98 4.98 4.98 4.98 -
02 Oct, 2023 4.94 4.94 4.94 4.94 -
29 Sep, 2023 4.94 4.94 4.94 4.94 -
28 Sep, 2023 5.0 5.0 4.94 4.94 645.00