EUR 0.27
(28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
09 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
06 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
05 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
04 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
03 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
02 Oct, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
29 Sep, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
28 Sep, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 645.00 |
27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
8601
2153
0M30
ASUR
301151
603917