pferdewetten.de AG (EMH)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.07 | 3.17 | 3.07 | 3.09 | 2930.00 |
| 07 Oct, 2025 | 3.03 | 3.05 | 2.97 | 2.97 | 3905.00 |
| 06 Oct, 2025 | 2.98 | 3.0 | 2.92 | 2.92 | 1296.00 |
| 03 Oct, 2025 | 2.92 | 2.92 | 2.82 | 2.88 | 4829.00 |
| 02 Oct, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 5455.00 |
| 01 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 30 Sep, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 16.00 |
| 29 Sep, 2025 | 3.01 | 3.07 | 3.01 | 3.07 | 16.00 |
| 26 Sep, 2025 | 3.01 | 3.09 | 3.0 | 3.08 | 12.8 Thousand |
| 25 Sep, 2025 | 3.15 | 3.15 | 3.05 | 3.08 | 1330.00 |
ENA
ENGL
ENI
EKT
ELB
ELG