pferdewetten.de AG (EMH.DE)
EUR 3.68
(-4.66%)
EUR 3.68
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 11.00 |
| 02 Jan, 2025 | 3.42 | 3.88 | 3.42 | 3.84 | 3084.00 |
| 30 Dec, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 44.00 |
| 27 Dec, 2024 | 3.24 | 3.68 | 3.24 | 3.4 | 2117.00 |
| 23 Dec, 2024 | 3.4 | 3.6 | 3.24 | 3.24 | 3669.00 |
| 20 Dec, 2024 | 3.4 | 3.9 | 3.38 | 3.72 | 6415.00 |
| 19 Dec, 2024 | 3.48 | 3.54 | 3.46 | 3.46 | 2525.00 |
| 18 Dec, 2024 | 3.88 | 3.88 | 3.6 | 3.68 | 4942.00 |
| 17 Dec, 2024 | 3.78 | 3.94 | 3.78 | 3.86 | 2250.00 |
| 16 Dec, 2024 | 3.98 | 4.0 | 3.84 | 3.92 | 11.11 Thousand |
AOI
300678
WILC
MA10
ORIENTLTD
CIN