pferdewetten.de AG (EMH)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 31.00 |
| 18 Nov, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 4500.00 |
| 17 Nov, 2025 | 3.07 | 3.1 | 3.05 | 3.08 | 7516.00 |
| 14 Nov, 2025 | 3.07 | 3.07 | 2.99 | 3.03 | 1061.00 |
| 13 Nov, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 6749.00 |
| 12 Nov, 2025 | 3.08 | 3.09 | 2.99 | 3.03 | 10 Thousand |
| 11 Nov, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 6389.00 |
| 10 Nov, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 37.00 |
| 07 Nov, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1122.00 |
| 06 Nov, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1122.00 |
ENA
ENGL
ENI
EKT
ELB
ELG