pferdewetten.de AG (EMH)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.2 | 3.21 | 3.05 | 3.07 | 1502.00 |
| 23 Sep, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1812.00 |
| 22 Sep, 2025 | 3.2 | 3.2 | 3.19 | 3.19 | 200.00 |
| 19 Sep, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 642.00 |
| 18 Sep, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3300.00 |
| 17 Sep, 2025 | 3.3 | 3.3 | 3.2 | 3.25 | 2750.00 |
| 16 Sep, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1819.00 |
| 15 Sep, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 1819.00 |
| 12 Sep, 2025 | 3.22 | 3.35 | 3.22 | 3.35 | 15.45 Thousand |
| 11 Sep, 2025 | 3.2 | 3.31 | 3.12 | 3.31 | 4566.00 |
ENA
ENGL
ENI
EKT
ELB
ELG