Elmos Semiconductor SE (ELG)
EUR 97.5
(1.14%)
EUR 97.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 24.0 | 24.3 | 23.8 | 24.1 | 25.83 Thousand |
| 08 Nov, 1999 | 23.7 | 23.7 | 23.7 | 23.7 | 35.95 Thousand |
| 05 Nov, 1999 | 23.4 | 23.5 | 23.25 | 23.5 | 83.99 Thousand |
| 04 Nov, 1999 | 23.6 | 23.6 | 23.2 | 23.3 | 56.07 Thousand |
| 03 Nov, 1999 | 23.5 | 23.5 | 22.5 | 22.5 | 9404.00 |
| 02 Nov, 1999 | 23.7 | 23.7 | 23.2 | 23.2 | 2632.00 |
| 01 Nov, 1999 | 23.8 | 24.0 | 23.7 | 23.7 | 9709.00 |
| 29 Oct, 1999 | 22.4 | 24.5 | 22.3 | 24.0 | 49.16 Thousand |
| 27 Oct, 1999 | 22.2 | 22.2 | 22.1 | 22.1 | 18.09 Thousand |
| 26 Oct, 1999 | 22.2 | 22.4 | 22.0 | 22.4 | 33.45 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB