Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 7.29 | 7.34 | 7.29 | 7.34 | 5523.00 |
| 03 Mar, 2003 | 7.3 | 7.32 | 7.17 | 7.25 | 24.25 Thousand |
| 28 Feb, 2003 | 7.05 | 7.23 | 7.05 | 7.2 | 4424.00 |
| 27 Feb, 2003 | 7.2 | 7.2 | 6.97 | 6.97 | 14.1 Thousand |
| 26 Feb, 2003 | 7.28 | 7.37 | 7.11 | 7.2 | 14.42 Thousand |
| 25 Feb, 2003 | 7.5 | 7.5 | 7.15 | 7.26 | 10.35 Thousand |
| 24 Feb, 2003 | 7.62 | 7.62 | 7.51 | 7.6 | 4030.00 |
| 21 Feb, 2003 | 7.51 | 7.59 | 7.35 | 7.58 | 10.11 Thousand |
| 20 Feb, 2003 | 7.66 | 7.69 | 7.4 | 7.5 | 26.28 Thousand |
| 19 Feb, 2003 | 7.8 | 7.8 | 7.58 | 7.64 | 23.17 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB