Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2003 | 7.65 | 7.7 | 7.5 | 7.58 | 16.21 Thousand |
| 15 May, 2003 | 7.8 | 7.8 | 7.48 | 7.59 | 43.84 Thousand |
| 14 May, 2003 | 8.0 | 8.03 | 7.51 | 7.7 | 115.64 Thousand |
| 13 May, 2003 | 7.94 | 8.0 | 7.8 | 7.9 | 33.28 Thousand |
| 12 May, 2003 | 7.84 | 7.92 | 7.51 | 7.8 | 48.08 Thousand |
| 09 May, 2003 | 7.46 | 7.7 | 7.16 | 7.7 | 49.33 Thousand |
| 08 May, 2003 | 7.97 | 8.0 | 7.12 | 7.5 | 60.52 Thousand |
| 07 May, 2003 | 8.05 | 8.14 | 7.78 | 8.07 | 31.67 Thousand |
| 06 May, 2003 | 8.1 | 8.25 | 7.75 | 8.2 | 73.63 Thousand |
| 05 May, 2003 | 7.94 | 8.49 | 7.9 | 8.16 | 138.35 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB