Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 10.6 11.2 10.52 11.05 113.1 Thousand
30 Oct, 2003 10.31 10.64 10.25 10.61 56.4 Thousand
29 Oct, 2003 10.59 10.74 10.4 10.44 52.66 Thousand
28 Oct, 2003 10.0 10.42 10.0 10.42 51 Thousand
27 Oct, 2003 9.55 10.1 9.52 9.89 40.01 Thousand
24 Oct, 2003 9.7 9.85 9.56 9.56 12.37 Thousand
23 Oct, 2003 9.47 9.81 9.46 9.81 84.38 Thousand
22 Oct, 2003 10.12 10.12 9.66 9.71 28.37 Thousand
21 Oct, 2003 10.2 10.28 10.03 10.19 25.51 Thousand
20 Oct, 2003 9.95 10.15 9.95 10.11 14.12 Thousand