Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 12.81 12.87 12.65 12.7 40.11 Thousand
26 Apr, 2004 12.88 12.91 12.6 12.7 28.3 Thousand
23 Apr, 2004 12.85 13.0 12.85 12.99 28.24 Thousand
22 Apr, 2004 12.8 12.8 12.55 12.73 26.07 Thousand
21 Apr, 2004 12.9 13.0 12.7 12.7 17.73 Thousand
20 Apr, 2004 12.9 13.24 12.9 13.0 38.29 Thousand
19 Apr, 2004 12.7 12.92 12.59 12.92 18.23 Thousand
16 Apr, 2004 13.25 13.25 12.8 12.8 27.33 Thousand
15 Apr, 2004 13.35 13.39 13.24 13.24 2951.00
14 Apr, 2004 13.46 13.6 13.11 13.37 25.18 Thousand