Elmos Semiconductor SE (ELG)
EUR 76.5
(-0.39%)
EUR 76.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 74.3 | 76.3 | 73.9 | 76.0 | 21.23 Thousand |
| 24 Nov, 2023 | 74.8 | 75.2 | 74.3 | 74.6 | 7949.00 |
| 23 Nov, 2023 | 75.1 | 75.3 | 74.0 | 74.7 | 6829.00 |
| 22 Nov, 2023 | 75.5 | 76.8 | 74.8 | 74.8 | 19.1 Thousand |
| 21 Nov, 2023 | 76.6 | 76.6 | 75.0 | 75.8 | 13.24 Thousand |
| 20 Nov, 2023 | 75.6 | 76.4 | 75.0 | 76.1 | 12.84 Thousand |
| 17 Nov, 2023 | 74.6 | 75.9 | 73.8 | 75.1 | 9140.00 |
| 16 Nov, 2023 | 76.9 | 76.9 | 73.7 | 74.1 | 11.55 Thousand |
| 15 Nov, 2023 | 75.9 | 76.7 | 75.3 | 76.6 | 14.55 Thousand |
| 14 Nov, 2023 | 74.0 | 76.2 | 74.0 | 76.1 | 16.52 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB