Energiekontor AG (EKT.DE)
EUR 44.7
(5.8%)
EUR 44.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 41.95 | 42.15 | 38.7 | 39.6 | 91.09 Thousand |
| 03 Apr, 2025 | 41.6 | 42.5 | 40.6 | 42.35 | 61.62 Thousand |
| 02 Apr, 2025 | 44.9 | 44.9 | 42.6 | 42.8 | 57.24 Thousand |
| 01 Apr, 2025 | 48.0 | 48.05 | 44.85 | 45.35 | 25.87 Thousand |
| 31 Mar, 2025 | 49.1 | 49.45 | 45.9 | 47.2 | 70.26 Thousand |
| 28 Mar, 2025 | 56.0 | 56.9 | 49.65 | 50.8 | 129.71 Thousand |
| 27 Mar, 2025 | 59.1 | 60.6 | 58.7 | 58.7 | 15.92 Thousand |
| 26 Mar, 2025 | 59.1 | 60.9 | 59.0 | 59.6 | 20.44 Thousand |
| 25 Mar, 2025 | 57.4 | 59.2 | 57.2 | 58.4 | 17.2 Thousand |
| 24 Mar, 2025 | 57.1 | 57.9 | 56.5 | 57.3 | 21.36 Thousand |
AMAN
ATH-PB
MLHIN
300317
ICON
9612