Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 1.19 1.24 1.17 1.17 10.33 Thousand
16 Nov, 2020 1.19 1.21 1.19 1.21 2665.00
13 Nov, 2020 1.19 1.2 1.19 1.2 22.8 Thousand
12 Nov, 2020 1.12 1.18 1.12 1.17 20.5 Thousand
10 Nov, 2020 1.11 1.14 1.11 1.14 110.00
09 Nov, 2020 1.16 1.18 1.12 1.12 4928.00
06 Nov, 2020 1.15 1.15 1.15 1.15 600.00
05 Nov, 2020 1.12 1.16 1.12 1.15 26.5 Thousand
04 Nov, 2020 1.03 1.04 1.01 1.01 3730.00
03 Nov, 2020 1.03 1.03 1.01 1.01 2500.00