Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1.0 1.01 0.97 1.01 10.88 Thousand
30 Oct, 2020 1.03 1.03 1.03 1.03 150.00
29 Oct, 2020 1.02 1.03 1.02 1.03 2210.00
28 Oct, 2020 0.96 1.02 0.96 1.02 10.76 Thousand
27 Oct, 2020 1.02 1.04 1.02 1.04 2784.00
23 Oct, 2020 1.1 1.14 1.09 1.09 108.17 Thousand
22 Oct, 2020 1.1 1.1 1.1 1.1 585.00
21 Oct, 2020 1.1 1.12 1.1 1.11 10.49 Thousand
19 Oct, 2020 1.1 1.14 1.1 1.13 6509.00
16 Oct, 2020 1.1 1.13 1.1 1.11 10.56 Thousand