Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 1.11 | 1.11 | 1.1 | 1.11 | 75.15 Thousand |
| 14 Oct, 2020 | 1.08 | 1.14 | 1.08 | 1.12 | 104.55 Thousand |
| 13 Oct, 2020 | 1.05 | 1.06 | 1.03 | 1.06 | 4028.00 |
| 09 Oct, 2020 | 1.12 | 1.12 | 1.07 | 1.08 | 1720.00 |
| 08 Oct, 2020 | 1.04 | 1.11 | 1.02 | 1.08 | 15.1 Thousand |
| 07 Oct, 2020 | 1.03 | 1.07 | 1.03 | 1.07 | 3914.00 |
| 05 Oct, 2020 | 1.04 | 1.05 | 1.04 | 1.05 | 5260.00 |
| 02 Oct, 2020 | 1.05 | 1.06 | 1.03 | 1.06 | 5000.00 |
| 01 Oct, 2020 | 1.1 | 1.1 | 1.06 | 1.07 | 1895.00 |
| 30 Sep, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 973.00 |
EIF
EIN
EKT
ECK
ED4
EDL