Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 1.39 1.39 1.35 1.35 250.00
30 Nov, 2020 1.29 1.37 1.29 1.36 16.55 Thousand
27 Nov, 2020 1.3 1.35 1.3 1.33 9019.00
26 Nov, 2020 1.29 1.33 1.27 1.31 42.58 Thousand
25 Nov, 2020 1.24 1.27 1.22 1.27 5500.00
24 Nov, 2020 1.29 1.29 1.23 1.26 7099.00
23 Nov, 2020 1.28 1.29 1.24 1.26 5500.00
20 Nov, 2020 1.27 1.27 1.27 1.27 100.00
19 Nov, 2020 1.26 1.27 1.22 1.22 3799.00
18 Nov, 2020 1.2 1.26 1.19 1.25 13.39 Thousand