Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 1.42 1.45 1.42 1.45 74.95 Thousand
06 Jan, 2021 1.39 1.39 1.37 1.39 3750.00
05 Jan, 2021 1.35 1.37 1.3 1.37 26 Thousand
04 Jan, 2021 1.24 1.38 1.24 1.35 17.32 Thousand
30 Dec, 2020 1.28 1.31 1.28 1.31 1610.00
29 Dec, 2020 1.28 1.28 1.25 1.26 9989.00
28 Dec, 2020 1.27 1.32 1.27 1.32 1385.00
23 Dec, 2020 1.32 1.32 1.31 1.31 1000.00
22 Dec, 2020 1.29 1.3 1.29 1.3 7982.00
21 Dec, 2020 1.32 1.33 1.26 1.32 3115.00