Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.79 | 1.8 | 1.76 | 1.8 | 15.14 Thousand |
| 07 Sep, 2021 | 1.75 | 1.81 | 1.75 | 1.79 | 101.00 |
| 06 Sep, 2021 | 1.77 | 1.83 | 1.77 | 1.83 | 4314.00 |
| 03 Sep, 2021 | 1.78 | 1.8 | 1.72 | 1.72 | 6656.00 |
| 02 Sep, 2021 | 1.73 | 1.77 | 1.73 | 1.75 | 13.73 Thousand |
| 01 Sep, 2021 | 1.7 | 1.72 | 1.7 | 1.72 | 2004.00 |
| 31 Aug, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 26.8 Thousand |
| 30 Aug, 2021 | 1.74 | 1.76 | 1.65 | 1.65 | 12.43 Thousand |
| 27 Aug, 2021 | 1.66 | 1.7 | 1.66 | 1.7 | 83.00 |
| 26 Aug, 2021 | 1.76 | 1.76 | 1.67 | 1.72 | 1200.00 |
EIF
EIN
EKT
ECK
ED4
EDL