Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1.76 1.8 1.76 1.78 79.99 Thousand
22 Sep, 2021 1.7 1.7 1.7 1.7 6.00
21 Sep, 2021 1.7 1.7 1.7 1.7 14.00
20 Sep, 2021 1.72 1.72 1.72 1.72 12.00
17 Sep, 2021 1.75 1.75 1.74 1.74 1400.00
16 Sep, 2021 1.72 1.74 1.71 1.74 1986.00
15 Sep, 2021 1.76 1.76 1.75 1.75 4000.00
14 Sep, 2021 1.82 1.82 1.82 1.82 3.00
10 Sep, 2021 1.73 1.75 1.72 1.75 2014.00
09 Sep, 2021 1.75 1.8 1.72 1.8 32.34 Thousand