Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1.66 | 1.66 | 1.65 | 1.65 | 798.00 |
| 06 Oct, 2021 | 1.68 | 1.7 | 1.65 | 1.65 | 7197.00 |
| 05 Oct, 2021 | 1.75 | 1.75 | 1.69 | 1.7 | 2523.00 |
| 04 Oct, 2021 | 1.69 | 1.72 | 1.69 | 1.72 | 1000.00 |
| 01 Oct, 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 5.00 |
| 30 Sep, 2021 | 1.77 | 1.77 | 1.72 | 1.72 | 111.00 |
| 29 Sep, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 8.00 |
| 28 Sep, 2021 | 1.69 | 1.71 | 1.69 | 1.71 | 2.00 |
| 27 Sep, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 493.00 |
| 24 Sep, 2021 | 1.74 | 1.75 | 1.71 | 1.75 | 5098.00 |
EIF
EIN
EKT
ECK
ED4
EDL