Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1.71 | 1.72 | 1.68 | 1.71 | 7512.00 |
| 10 Aug, 2021 | 1.69 | 1.71 | 1.62 | 1.71 | 15.02 Thousand |
| 09 Aug, 2021 | 1.71 | 1.73 | 1.68 | 1.73 | 5653.00 |
| 06 Aug, 2021 | 1.7 | 1.7 | 1.67 | 1.67 | 5703.00 |
| 05 Aug, 2021 | 1.63 | 1.72 | 1.63 | 1.72 | 4316.00 |
| 04 Aug, 2021 | 1.63 | 1.66 | 1.63 | 1.63 | 6204.00 |
| 03 Aug, 2021 | 1.62 | 1.63 | 1.62 | 1.62 | 200.00 |
| 02 Aug, 2021 | 1.62 | 1.62 | 1.56 | 1.56 | 2503.00 |
| 30 Jul, 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 41.00 |
| 29 Jul, 2021 | 1.61 | 1.64 | 1.58 | 1.64 | 1000.00 |
EIF
EIN
EKT
ECK
ED4
EDL