Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1.74 | 1.74 | 1.55 | 1.65 | 62.17 Thousand |
| 13 Jul, 2021 | 1.74 | 1.76 | 1.7 | 1.76 | 16.33 Thousand |
| 12 Jul, 2021 | 1.73 | 1.74 | 1.73 | 1.74 | 476.00 |
| 09 Jul, 2021 | 1.79 | 1.79 | 1.76 | 1.76 | 1400.00 |
| 08 Jul, 2021 | 1.8 | 1.8 | 1.7 | 1.7 | 34.41 Thousand |
| 07 Jul, 2021 | 1.82 | 1.83 | 1.81 | 1.83 | 3000.00 |
| 06 Jul, 2021 | 1.81 | 1.85 | 1.81 | 1.85 | 55.78 Thousand |
| 05 Jul, 2021 | 1.83 | 1.85 | 1.8 | 1.85 | 64.07 Thousand |
| 02 Jul, 2021 | 1.76 | 1.83 | 1.76 | 1.81 | 14.99 Thousand |
| 01 Jul, 2021 | 1.73 | 1.78 | 1.71 | 1.75 | 84.63 Thousand |
EIF
EIN
EKT
ECK
ED4
EDL