Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1.64 | 1.64 | 1.63 | 1.63 | 336.00 |
| 14 Jun, 2021 | 1.65 | 1.7 | 1.65 | 1.68 | 22.81 Thousand |
| 11 Jun, 2021 | 1.65 | 1.68 | 1.65 | 1.67 | 3905.00 |
| 10 Jun, 2021 | 1.63 | 1.67 | 1.63 | 1.67 | 51.00 |
| 09 Jun, 2021 | 1.65 | 1.67 | 1.65 | 1.66 | 27.79 Thousand |
| 08 Jun, 2021 | 1.65 | 1.66 | 1.63 | 1.66 | 27.59 Thousand |
| 07 Jun, 2021 | 1.62 | 1.69 | 1.59 | 1.65 | 53.89 Thousand |
| 04 Jun, 2021 | 1.64 | 1.64 | 1.63 | 1.63 | 3727.00 |
| 03 Jun, 2021 | 1.6 | 1.63 | 1.6 | 1.63 | 601.00 |
| 02 Jun, 2021 | 1.63 | 1.64 | 1.62 | 1.63 | 18.87 Thousand |
EIF
EIN
EKT
ECK
ED4
EDL