Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1.6 | 1.61 | 1.58 | 1.61 | 1601.00 |
| 13 May, 2021 | 1.6 | 1.6 | 1.55 | 1.59 | 11.8 Thousand |
| 12 May, 2021 | 1.62 | 1.62 | 1.58 | 1.59 | 6681.00 |
| 11 May, 2021 | 1.61 | 1.63 | 1.6 | 1.63 | 7501.00 |
| 10 May, 2021 | 1.66 | 1.67 | 1.54 | 1.67 | 23.1 Thousand |
| 07 May, 2021 | 1.68 | 1.69 | 1.65 | 1.69 | 6839.00 |
| 06 May, 2021 | 1.74 | 1.8 | 1.65 | 1.65 | 10.53 Thousand |
| 05 May, 2021 | 1.68 | 1.73 | 1.66 | 1.73 | 12.5 Thousand |
| 04 May, 2021 | 1.67 | 1.72 | 1.65 | 1.68 | 84.59 Thousand |
| 03 May, 2021 | 1.73 | 1.77 | 1.65 | 1.69 | 66.5 Thousand |
EIF
EIN
EKT
ECK
ED4
EDL