Edel SE & Co. KGaA (EDL)
EUR 4.14
(-0.96%)
EUR 4.14
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.42 | 4.58 | 4.38 | 4.42 | 7018.00 |
| 09 Aug, 2022 | 4.36 | 4.44 | 4.34 | 4.44 | 4524.00 |
| 08 Aug, 2022 | 4.2 | 4.38 | 4.08 | 4.38 | 460.00 |
| 05 Aug, 2022 | 4.2 | 4.2 | 4.1 | 4.1 | 409.00 |
| 04 Aug, 2022 | 4.32 | 4.32 | 4.2 | 4.3 | 402.00 |
| 03 Aug, 2022 | 4.36 | 4.36 | 4.2 | 4.2 | 1669.00 |
| 02 Aug, 2022 | 4.18 | 4.26 | 4.12 | 4.2 | 2732.00 |
| 01 Aug, 2022 | 4.28 | 4.28 | 4.0 | 4.2 | 1224.00 |
| 29 Jul, 2022 | 4.24 | 4.3 | 4.1 | 4.3 | 6772.00 |
| 28 Jul, 2022 | 4.38 | 4.52 | 4.32 | 4.32 | 4737.00 |
EFF
EIF
EIN
ECF
ECK
ED4