Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 34.2 35.0 34.1 34.1 15.95 Thousand
23 Dec, 1999 34.2 35.0 34.1 35.0 15.42 Thousand
22 Dec, 1999 35.0 35.1 34.7 35.0 16.12 Thousand
21 Dec, 1999 35.2 36.4 34.1 34.1 25.26 Thousand
20 Dec, 1999 37.5 37.5 34.0 35.0 46.88 Thousand
17 Dec, 1999 34.0 34.0 32.5 33.0 11.53 Thousand
16 Dec, 1999 31.5 33.0 31.5 32.5 21.98 Thousand
15 Dec, 1999 30.5 30.5 30.0 30.0 25.75 Thousand
14 Dec, 1999 31.7 31.7 30.7 31.0 22.06 Thousand
13 Dec, 1999 31.0 31.7 30.2 31.7 23.38 Thousand