EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13.1 13.1 13.1 13.1 200.00
08 Mar, 2024 13.05 13.05 13.05 13.05 400.00
07 Mar, 2024 13.0 13.5 13.0 13.05 1780.00
06 Mar, 2024 13.25 13.55 13.15 13.15 2485.00
05 Mar, 2024 13.5 13.5 13.45 13.45 155.00
04 Mar, 2024 13.55 13.55 13.55 13.55 50.00
01 Mar, 2024 13.3 13.55 13.3 13.55 761.00
29 Feb, 2024 13.4 13.55 13.4 13.45 300.00
28 Feb, 2024 13.35 13.65 13.0 13.45 5127.00
27 Feb, 2024 13.6 13.65 13.35 13.6 1817.00