EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.05 11.35 10.85 11.3 3197.00
23 Apr, 2024 11.3 11.4 10.85 11.2 3504.00
22 Apr, 2024 10.95 11.4 10.9 11.15 2694.00
19 Apr, 2024 10.35 10.95 10.35 10.95 3190.00
18 Apr, 2024 10.7 10.9 10.5 10.7 2872.00
17 Apr, 2024 10.95 10.95 10.95 10.95 221.00
16 Apr, 2024 11.2 11.3 10.6 11.0 5872.00
15 Apr, 2024 10.75 11.2 10.6 11.2 14.6 Thousand
12 Apr, 2024 11.1 11.25 10.95 11.2 7380.00
11 Apr, 2024 11.3 11.45 11.05 11.25 3343.00