EDAG Engineering Group AG (ED4.DE)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.8 13.05 12.6 12.75 7035.00
03 Nov, 2023 12.85 12.9 12.45 12.8 3559.00
02 Nov, 2023 12.7 12.8 12.55 12.7 4795.00
01 Nov, 2023 12.6 12.8 12.5 12.6 3469.00
31 Oct, 2023 12.25 12.65 12.25 12.5 5457.00
30 Oct, 2023 12.4 12.55 12.25 12.35 9743.00
27 Oct, 2023 12.45 12.7 12.25 12.5 9576.00
26 Oct, 2023 12.5 12.5 12.2 12.3 9711.00
25 Oct, 2023 12.3 12.65 12.25 12.4 13.04 Thousand
24 Oct, 2023 12.0 12.5 12.0 12.3 15.02 Thousand