EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 17.55 17.6 17.21 17.5 8214.00
23 May, 2016 17.75 17.75 17.17 17.59 5696.00
20 May, 2016 17.6 17.86 17.2 17.6 18.84 Thousand
19 May, 2016 17.84 17.97 17.35 17.55 8479.00
18 May, 2016 17.61 18.19 17.31 17.79 16.87 Thousand
17 May, 2016 17.21 17.62 17.21 17.62 12.36 Thousand
13 May, 2016 16.98 17.0 16.75 17.0 18.08 Thousand
12 May, 2016 16.99 17.4 16.75 17.0 18.25 Thousand
11 May, 2016 17.6 17.62 16.94 16.94 6947.00
10 May, 2016 17.32 17.68 17.27 17.6 21.73 Thousand