EDAG Engineering Group AG (ED4.DE)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.76 9.98 9.7 9.86 2122.00
09 Sep, 2024 9.98 10.05 9.68 9.7 4462.00
06 Sep, 2024 9.66 9.86 9.66 9.86 1290.00
05 Sep, 2024 9.88 9.9 9.88 9.9 230.00
04 Sep, 2024 9.92 9.92 9.68 9.88 1568.00
03 Sep, 2024 9.96 10.05 9.96 10.05 1202.00
02 Sep, 2024 9.96 9.96 9.96 9.96 996.00
30 Aug, 2024 10.0 10.1 10.0 10.1 1188.00
29 Aug, 2024 10.0 10.0 10.0 10.0 37.00
28 Aug, 2024 10.15 10.2 10.0 10.0 150.00